Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
19.473,630 |
19.257,680 |
19.491,930 |
19.239,860 |
0 |
| 26/09/2024 |
19.238,360 |
19.107,860 |
19.253,070 |
19.088,420 |
0 |
| 25/09/2024 |
18.918,500 |
18.845,920 |
18.965,010 |
18.840,130 |
0 |
| 24/09/2024 |
18.996,630 |
18.982,400 |
19.029,450 |
18.903,480 |
0 |
| 23/09/2024 |
18.846,790 |
18.766,920 |
18.857,370 |
18.684,340 |
0 |
| 20/09/2024 |
18.720,010 |
18.895,820 |
18.900,440 |
18.710,340 |
0 |
| 19/09/2024 |
19.002,380 |
18.877,570 |
19.044,960 |
18.806,160 |
0 |
| 18/09/2024 |
18.711,490 |
18.729,640 |
18.756,530 |
18.695,370 |
0 |
| 17/09/2024 |
18.726,080 |
18.686,760 |
18.805,090 |
18.671,640 |
0 |
| 16/09/2024 |
18.633,110 |
18.621,780 |
18.672,230 |
18.599,530 |
0 |
| 13/09/2024 |
18.699,400 |
18.546,220 |
18.722,190 |
18.542,230 |
0 |
| 12/09/2024 |
18.518,390 |
18.533,410 |
18.595,830 |
18.382,260 |
0 |
| 11/09/2024 |
18.330,270 |
18.342,570 |
18.434,620 |
18.208,840 |
0 |
| 10/09/2024 |
18.265,920 |
18.417,110 |
18.490,680 |
18.233,860 |
0 |
| 09/09/2024 |
18.443,560 |
18.379,520 |
18.484,280 |
18.353,250 |
0 |
| 06/09/2024 |
18.301,900 |
18.534,870 |
18.607,790 |
18.274,980 |
0 |
| 05/09/2024 |
18.576,500 |
18.539,150 |
18.677,630 |
18.536,560 |
0 |
| 04/09/2024 |
18.591,850 |
18.531,980 |
18.654,200 |
18.531,980 |
0 |
| 03/09/2024 |
18.747,110 |
18.979,530 |
18.990,780 |
18.728,460 |
0 |
| 02/09/2024 |
18.930,850 |
18.913,530 |
18.937,980 |
18.778,540 |
0 |
| 30/08/2024 |
18.906,920 |
18.891,350 |
18.970,710 |
18.886,090 |
0 |
| 29/08/2024 |
18.912,570 |
18.791,170 |
18.936,040 |
18.781,160 |
0 |